ElDolar.infoHistory

Today Monday, July 13, 2020 the average US Dollar exchange rate in Mexico is 1 Dollar = 22.533 Pesos

⇧ 0.0614 0.27%

Buy22.2917

Sell22.7742

Banking Day

Week To Date ⇧ 0.06 0.27%

Month To Date ⇩ -0.41 -1.81%

Quarter To Date ⇩ -0.41 -1.81%

Year To Date ⇧ 3.83 20.49%

With Trump ⇧ 0.79 3.62%

With AMLO ⇧ 2.44 12.15%

=
1 USD = MXN
Comparison table of one Dollar exchange rate to Mexican Pesos published today by banks and the Mexican government entities.
EntityDollarsPesosBuySell
Afirme
21.6023.30
Banco Azteca
21.6022.69
Banco BASE
22.76
Banco de México, FIXFIX
22.4633
Banco de México, Interbancario 48 hrsInterbancario
22.549
Banco de México, Interbancario 48 hrs aperturaApertura
22.4922.502
Banco de México, Interbancario 48 hrs cierreCierre
22.53722.549
Banco de México, Interbancario 48 hrs máximoMáximo
22.57
Banco de México, Interbancario 48 hrs mínimoMínimo
22.403
Banorte
21.5522.95
BBVA Bancomer
22.1123.00
CIBanco
22.59
Citibanamex
22.0823.08
DOF, Diario Oficial de la Federación
22.5342
Inbursa
22.1023.10
Intercam
22.3322.96
IXE
21.5522.95
Monex
22.3623.36
Para pagos de obligacionesPara pagos
22.6945
Reuters
22.7199
SAT, Servicio de Administración Tributaria
22.5342
n = 2122.291722.7742
22.533

Updated each 7 minutes with public information. Use the amounts values as references only. The dollar currency denoted is the 'US Dollar' designated by ISO4217 with the alpha code 'USD' and the numeric code '840'. The peso currency denoted is the 'Mexican New Peso' designated by ISO4217 with the alpha code 'MXN' and the numeric code '484'. 20200713192626512