⇩ -0.0061 -0.03%
Buy18.4718
Sell19.2153
Non-Banking Day
Week To Date ⇧ 0.07 0.35%
Month To Date ⇧ 0.07 0.35%
Quarter To Date ⇩ -0.55 -2.82%
Year To Date ⇩ -0.55 -2.82%
With Biden ⇩ -0.77 -3.95%
With AMLO ⇩ -1.25 -6.21%
| Entity | Dollars | Pesos | Buy | Sell |
|---|---|---|---|---|
| Afirme | 18.00 | 19.50 | ||
| Banco Azteca | 18.05 | 18.89 | ||
| Banco BASE | 19.81 | |||
| Banco de México, FIXFIX of Friday | 18.8895 | |||
| Banco de México, Interbancario 48 hrs aperturaApertura of Friday | 18.865 | 18.872 | ||
| Banco de México, Interbancario 48 hrs máximoMáximo of Friday | 18.984 | |||
| Banco de México, Interbancario 48 hrs mínimoMínimo of Friday | 18.858 | |||
| Banorte | 17.80 | 19.20 | ||
| BBVA Bancomer | 18.14 | 19.45 | ||
| CIBanco | 18.99 | |||
| Citibanamex | 18.40 | 19.40 | ||
| DOF, Diario Oficial de la Federación | 18.6232 | |||
| Inbursa | 18.50 | 19.50 | ||
| Intercam | 18.455 | 19.48 | ||
| Monex | 18.00 | 19.93 | ||
| Para pagos de obligacionesPara pagos | 18.6232 | |||
| SAT, Servicio de Administración Tributaria | 18.6232 | |||
| Scotiabank | 17.00 | 19.90 | ||
| Ve por mas of Friday | 18.3527 | 19.5677 | ||
| n = 19 | 18.4718 | 19.2153 | ||
| 18.8435 | ||||
Updated each 7 minutes with public information. Use the amounts values as references only. The dollar currency denoted is the 'US Dollar' designated by ISO4217 with the alpha code 'USD' and the numeric code '840'. The peso currency denoted is the 'Mexican New Peso' designated by ISO4217 with the alpha code 'MXN' and the numeric code '484'. 20230204145940416