⇩ -0.0404 -0.21%
Buy19.3292
Sell19.8261
Banking Day
Week To Date ⇩ -0.15 -0.77%
Month To Date ⇩ -0.28 -1.42%
Quarter To Date ⇩ -0.28 -1.42%
Year To Date ⇩ -0.28 -1.42%
With Trump ⇩ -2.17 -9.97%
With AMLO ⇩ -0.51 -2.56%
| Entity | Dollars | Pesos | Buy | Sell |
|---|---|---|---|---|
| Afirme | 18.60 | 20.10 | ||
| Banco Azteca | 18.85 | 19.41 | ||
| Banco BASE | 20.01 | |||
| Banco de México, FIXFIX of Tuesday | 19.6788 | |||
| Banco de México, Interbancario 48 hrsInterbancario of Tuesday | 19.691 | |||
| Banco de México, Interbancario 48 hrs aperturaApertura of Tuesday | 19.658 | 19.669 | ||
| Banco de México, Interbancario 48 hrs cierreCierre of Tuesday | 19.68 | 19.691 | ||
| Banco de México, Interbancario 48 hrs máximoMáximo of Tuesday | 19.694 | |||
| Banco de México, Interbancario 48 hrs mínimoMínimo of Tuesday | 19.636 | |||
| Banorte | 18.50 | 19.90 | ||
| BBVA Bancomer | 18.94 | 19.84 | ||
| CIBanco | 19.75 | |||
| Citibanamex | 19.02 | 20.02 | ||
| DOF, Diario Oficial de la Federación | 19.6788 | |||
| Inbursa | 19.20 | 20.20 | ||
| Intercam | 19.16 | 19.78 | ||
| IXE | 18.50 | 19.90 | ||
| Monex | 19.19 | 20.19 | ||
| Para pagos de obligacionesPara pagos | 19.757 | |||
| Reuters | 19.5667 | |||
| SAT, Servicio de Administración Tributaria | 19.6788 | |||
| Ve por mas | 18.804 | 20.3325 | ||
| n = 22 | 19.3292 | 19.8261 | ||
| 19.5777 | ||||
Updated each 7 minutes with public information. Use the amounts values as references only. The dollar currency denoted is the 'US Dollar' designated by ISO4217 with the alpha code 'USD' and the numeric code '840'. The peso currency denoted is the 'Mexican New Peso' designated by ISO4217 with the alpha code 'MXN' and the numeric code '484'. 20210120094128585