ElDolar.infoHistory

Today Saturday, August 15, 2020 the average US Dollar exchange rate in Mexico is 1 Dollar = 22.0033 Pesos

⇩ -0.0024 -0.01%

Buy21.7643

Sell22.2422

Non-Banking Day

Week To Date ⇩ -0.30 -1.36%

Month To Date ⇩ -0.13 -0.61%

Quarter To Date ⇩ -0.94 -4.11%

Year To Date ⇧ 3.30 17.65%

With Trump ⇧ 0.26 1.18%

With AMLO ⇧ 1.91 9.52%

=
1 USD = MXN
Comparison table of one Dollar exchange rate to Mexican Pesos published today by banks and the Mexican government entities.
EntityDollarsPesosBuySell
Afirme
21.2022.90
Banco Azteca
20.9521.89
Banco BASE
22.48
Banco de México, FIXFIX of Friday
22.0313
Banco de México, Interbancario 48 hrsInterbancario of Friday
22.027
Banco de México, Interbancario 48 hrs aperturaApertura of Friday
22.01722.027
Banco de México, Interbancario 48 hrs cierreCierre of Friday
22.01722.027
Banco de México, Interbancario 48 hrs máximoMáximo of Friday
22.075
Banco de México, Interbancario 48 hrs mínimoMínimo of Friday
21.982
Banorte
20.9022.30
BBVA Bancomer
21.3122.21
CIBanco
22.26
Citibanamex
21.3822.38
DOF, Diario Oficial de la Federación
22.2628
Inbursa
21.8022.80
Intercam
21.5422.17
IXE
20.9022.30
Monex
21.5822.58
Para pagos de obligacionesPara pagos
22.2628
Reuters
21.9742
SAT, Servicio de Administración Tributaria
22.2628
Ve por mas of Friday
21.602322.1273
n = 2221.764322.2422
22.0033

Updated each 7 minutes with public information. Use the amounts values as references only. The dollar currency denoted is the 'US Dollar' designated by ISO4217 with the alpha code 'USD' and the numeric code '840'. The peso currency denoted is the 'Mexican New Peso' designated by ISO4217 with the alpha code 'MXN' and the numeric code '484'. 20200815021929308