ElDolar.infoHistory

Today Thursday, October 1, 2020 the average US Dollar exchange rate in Mexico is 1 Dollar = 21.8608 Pesos

⇩ -0.2487 -1.12%

Buy21.6114

Sell22.1102

Banking Day

Week To Date ⇩ -0.36 -1.63%

Month To Date ⇩ -0.25 -1.12%

Quarter To Date ⇩ -0.25 -1.12%

Year To Date ⇧ 3.16 16.89%

With Trump ⇧ 0.11 0.52%

With AMLO ⇧ 1.77 8.81%

=
1 USD = MXN
Comparison table of one Dollar exchange rate to Mexican Pesos published today by banks and the Mexican government entities.
EntityDollarsPesosBuySell
Afirme
21.0022.50
Banco Azteca
21.0021.79
Banco BASE
22.15
Banco de México, FIXFIX
21.9562
Banco de México, Interbancario 48 hrsInterbancario
21.904
Banco de México, Interbancario 48 hrs aperturaApertura
21.96821.98
Banco de México, Interbancario 48 hrs cierreCierre
21.89221.904
Banco de México, Interbancario 48 hrs máximoMáximo
22.066
Banco de México, Interbancario 48 hrs mínimoMínimo
21.879
Banorte
20.6522.05
BBVA Bancomer
21.2022.10
CIBanco
22.01
Citibanamex
21.2122.21
DOF, Diario Oficial de la Federación
22.1438
Inbursa
21.4022.40
Intercam
21.4222.05
IXE
20.6522.05
Monex
21.4522.45
Para pagos de obligacionesPara pagos
22.3598
Reuters
21.823
SAT, Servicio de Administración Tributaria
22.1438
Ve por mas
21.174922.5044
n = 2221.611422.1102
21.8608

Updated each 7 minutes with public information. Use the amounts values as references only. The dollar currency denoted is the 'US Dollar' designated by ISO4217 with the alpha code 'USD' and the numeric code '840'. The peso currency denoted is the 'Mexican New Peso' designated by ISO4217 with the alpha code 'MXN' and the numeric code '484'. 20201001162036381