ElDolar.infoHistory

Today Wednesday, August 5, 2020 the average US Dollar exchange rate in Mexico is 1 Dollar = 22.3527 Pesos

⇩ -0.2191 -0.97%

Buy22.1166

Sell22.5887

Banking Day

Week To Date ⇧ 0.21 0.94%

Month To Date ⇧ 0.21 0.97%

Quarter To Date ⇩ -0.59 -2.59%

Year To Date ⇧ 3.65 19.52%

With Trump ⇧ 0.61 2.79%

With AMLO ⇧ 2.26 11.26%

=
1 USD = MXN
Comparison table of one Dollar exchange rate to Mexican Pesos published today by banks and the Mexican government entities.
EntityDollarsPesosBuySell
Afirme
21.4023.00
Banco Azteca
21.3022.29
Banco BASE
22.48
Banco de México, FIXFIX
22.4068
Banco de México, Interbancario 48 hrsInterbancario
22.37
Banco de México, Interbancario 48 hrs aperturaApertura
22.41422.424
Banco de México, Interbancario 48 hrs cierreCierre
22.3622.37
Banco de México, Interbancario 48 hrs máximoMáximo
22.462
Banco de México, Interbancario 48 hrs mínimoMínimo
22.37
Banorte
21.2522.65
BBVA Bancomer
21.7422.64
CIBanco
22.26
Citibanamex
21.8122.73
DOF, Diario Oficial de la Federación
22.7845
Inbursa
22.2023.20
Intercam
21.9822.61
IXE
21.2522.65
Monex
22.0123.01
Para pagos de obligacionesPara pagos
22.614
Reuters
22.348
SAT, Servicio de Administración Tributaria
22.7845
Ve por mas
21.972522.4975
n = 2222.116622.5887
22.3527

Updated each 7 minutes with public information. Use the amounts values as references only. The dollar currency denoted is the 'US Dollar' designated by ISO4217 with the alpha code 'USD' and the numeric code '840'. The peso currency denoted is the 'Mexican New Peso' designated by ISO4217 with the alpha code 'MXN' and the numeric code '484'. 20200805181225447