ElDolar.infoHistory

Today Monday, October 19, 2020 the average US Dollar exchange rate in Mexico is 1 Dollar = 21.1158 Pesos

⇧ 0.0052 0.02%

Buy20.8567

Sell21.375

Banking Day

Week To Date ⇧ 0.01 0.02%

Month To Date ⇩ -0.99 -4.49%

Quarter To Date ⇩ -0.99 -4.49%

Year To Date ⇧ 2.41 12.91%

With Trump ⇩ -0.63 -2.9%

With AMLO ⇧ 1.02 5.1%

=
1 USD = MXN
Comparison table of one Dollar exchange rate to Mexican Pesos published today by banks and the Mexican government entities.
EntityDollarsPesosBuySell
Afirme
20.3021.80
Banco Azteca
20.2021.11
Banco BASE
21.29
Banco de México, FIXFIX
21.1342
Banco de México, Interbancario 48 hrsInterbancario
21.191
Banco de México, Interbancario 48 hrs aperturaApertura
21.09421.105
Banco de México, Interbancario 48 hrs cierreCierre
21.1821.191
Banco de México, Interbancario 48 hrs máximoMáximo
21.234
Banco de México, Interbancario 48 hrs mínimoMínimo
21.10
Banorte
20.0521.50
BBVA Bancomer
20.5821.48
CIBanco
21.18
Citibanamex
20.6521.66
DOF, Diario Oficial de la Federación
21.1765
Inbursa
20.6021.60
Intercam
20.8021.43
IXE
20.0521.50
Monex
20.8421.84
Para pagos de obligacionesPara pagos
21.3832
Reuters
21.198
SAT, Servicio de Administración Tributaria
21.1765
Ve por mas
20.440421.9699
n = 2220.856721.375
21.1158

Updated each 7 minutes with public information. Use the amounts values as references only. The dollar currency denoted is the 'US Dollar' designated by ISO4217 with the alpha code 'USD' and the numeric code '840'. The peso currency denoted is the 'Mexican New Peso' designated by ISO4217 with the alpha code 'MXN' and the numeric code '484'. 20201019224044140